Aave(AAVE)
$151.29
≈
￥1074.7792889999
-0.11% ($-4.1958242747)
更新于：2024-10-24 13:05:05
更新于：2024-10-24 13:05:05
24H最高 $143.01
24H交易量 130.96万
24H最低 $133.69
24H交易额 $1.9亿
总市值 $21.4亿
首日开盘价 --
历史最高 $661.69
投资回报 --
历史最低 $26.02
支持交易所 --
Aave占全球总市值 0.09%
流通率 93.21%
换手率 8.7544%
板块
--
- AAVE币行情
- AAVE币介绍
- AAVE币快讯
Aave(AAVE)历史价格行情走势图
Aave实时走势图加载中...
Aave(AAVE)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Upbit
|
AAVE/KRW | $134000 | 3.55万 | $47.5亿 | 0.01% | 2024-05-21 |
Trubit
|
AAVE/USDT | $98.145 | 3.46万 | $339.38万 | 0.01% | 2024-05-21 |
Bitrue
|
AAVE/USDC | $98.03 | 1.15万 | $113.17万 | 0.00% | 2024-05-21 |
LATOKEN
|
AAVE/ETH | $0.0268 | 7072.31 | $189.6603 | 0.00% | 2024-05-21 |
PointPay
|
AAVE/USDT | $98.1329 | 7011 | $68.8万 | 0.00% | 2024-05-21 |
Biconomy
|
AAVE/USDT | $98.175 | 5358.96 | $52.61万 | 0.00% | 2024-05-21 |
抹茶交易所
|
AAVE/USDT | $98.18 | 4747.68 | $46.61万 | 0.00% | 2024-05-21 |
AscendEX (BitMax)
|
AAVE/USDT | $97.95 | 3857.45 | $37.78万 | 0.00% | 2024-05-21 |
|
Bitrue
|
AAVE/XRP | $181.4623 | 3789.75 | $68.77万 | 0.00% | 2024-05-21 |
|
PointPay
|
AAVE/BTC | $0.0013 | 2618.63 | $3.6213 | 0.00% | 2024-05-21 |
itBit
|
AAVE/USD | $98.07 | 2475.79 | $24.28万 | 0.00% | 2024-05-21 |
Quickswap (v3)
|
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0269 | 1829.33 | $49.2522 | 0.00% | 2024-05-21 |
Bithumb
|
AAVE/KRW | $134600 | 1809.54 | $2.4亿 | 0.00% | 2024-05-21 |
Kraken
|
AAVE/XBT | $0.0013 | 1496.63 | $2.0758 | 0.00% | 2024-05-21 |
Sushiswap
|
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0268 | 1260.77 | $33.8499 | 0.00% | 2024-05-21 |
BTSE
|
AAVE/USDT | $98.2 | 571.39 | $5.61万 | 0.00% | 2024-05-21 |
WhiteBIT
|
AAVE/TRY | $3145 | 424.48 | $133.5万 | 0.00% | 2024-05-21 |
币安网binance
|
AAVE/TRY | $3153 | 374.97 | $118.23万 | 0.00% | 2024-05-21 |
|
PointPay
|
AAVE/ETH | $0.0268 | 314.38 | $8.4315 | 0.00% | 2024-05-21 |
|
抹茶交易所
|
AAVE/USDC | $98.0518 | 298.54 | $2.93万 | 0.00% | 2024-05-21 |
Sushiswap (Polygon POS)
|
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0269 | 251.07 | $6.7595 | 0.00% | 2024-05-21 |
Kanga
|
AAVE/USDT | $98.06 | 0 | $0 | 0.00% | 2024-05-21 |
Bitexlive
|
AAVE/USDT | $98.81 | 158.91 | $1.57万 | 0.00% | 2024-05-21 |
库币网
|
AAVE/KCS | $9.6304 | 123.6 | $1190.3646 | 0.00% | 2024-05-21 |
Bitlo
|
AAVE/TRY | $3160 | 85.03 | $26.87万 | 0.00% | 2024-05-21 |
Coinlist
|
AAVE/USDT | $98.8457 | 9.77 | $965.93 | 0.00% | 2024-05-21 |
Aave(AAVE)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
